24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11764
24H 成交量$21.74万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.04万 | — | 0.73% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.18 | $2,205.06 | $2,081.64 | $594.34万 | $74.92亿 | -2.17% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 268 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $44.98万 | $650.05万 | -1.26% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
BIOBIO Protocol
|
$0.01797 | $0.01943 | $0.01794 | $43.90万 | $3,084.80万 | -6.21% |
| 524 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.44% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 206 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03857 | $70.06万 | $1.99亿 | -4.66% |
| 273 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.60万 | $6,522.35万 | -5.61% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 184 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $84.02万 | — | -6.68% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $169.98万 | $5,051.78万 | -6.28% |
| 326 |
MOVRMoonriver
|
$0.935 | $1.04 | $0.934 | $34.18万 | $1,266.05万 | -7.88% |
| 598 |
AGLDAdventure Gold
|
$0.1405 | $0.1509 | $0.1404 | $6.14万 | $1,367.57万 | -4.94% |