24H 最高$0.0382
24H 最低$0.0323
今日开盘$0.0382
24H 成交量$101.00万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.72% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 61 |
WBETHWrapped Beacon ETH
|
$2378.91 | $2,520.00 | $2,280.00 | $407.85万 | $86.37亿 | -4.10% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 1.18% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 581 |
CTSICartesi
|
$0.02401 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.07% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 413 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.83万 | $6,540.78万 | -4.31% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 395 |
MRVLBMRVLB
|
$140.47 | $143.35 | $138.16 | $30.71万 | — | -1.02% |
| 80 |
MARSCOINMarsCoin
|
$0.0414 | $0.0442 | $0.0383 | $273.28万 | $5,051.78万 | -6.34% |
| 214 |
MOVRMoonriver
|
$0.991 | $1.03 | $0.934 | $67.24万 | $1,256.40万 | -2.37% |
| 601 |
AGLDAdventure Gold
|
$0.1554 | $0.1652 | $0.1499 | $9.58万 | $1,450.98万 | -5.82% |
相关站点
共 40 个
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Wrapped _比特币
Meteora _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _币种排行
First Digital _数字货币市值
Gram _加密货币行情
RWUSD _币种排行
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _加密货币行情
Meteora _BTC行情
Aster _比特币行情
USD1 _加密货币行情
Chainlink _数字货币市值
First Neiro _数字货币市值
Ripple USD _比特币
币安币 _以太坊ETH价格
Huma Finance _币种排行
DODO _比特币行情
Zama _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币行情
Act I : The _BTC行情
Worldcoin _数字货币市值
Internet _比特币
Caldera _比特币
TONToken _以太坊ETH价格
TONToken _比特币行情
Celestia _数字货币市值
Sign _加密货币行情
Solana _数字货币市值
牛来 _数字货币市值
Aster _比特币
达世币 _数字货币市值
Aster _比特币行情
Pudgy Penguins _BTC行情
以太坊 _比特币行情