24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 308 |
WBETHWrapped Beacon ETH
|
$2501.61 | $2,555.28 | $2,475.01 | $46.04万 | $86.58亿 | -1.97% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 120 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.05万 | $756.53万 | -12.04% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 614 |
CTSICartesi
|
$0.0269 | $0.02711 | $0.02611 | $11.19万 | $2,317.08万 | -0.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 297 |
MINAMina Protocol
|
$0.0556 | $0.0582 | $0.0546 | $47.86万 | $6,970.82万 | -4.47% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 83 |
MARSCOINMARSCOIN
|
$0.0523 | $0.056 | $0.0506 | $344.98万 | — | -5.43% |
| 245 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.65万 | $1,310.55万 | -5.63% |
| 512 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1804 | $19.58万 | $1,737.02万 | -2.52% |
相关站点
共 40 个
MUB _币种排行
1000CAT _比特币
NBISB _BTC行情
Holo _比特币
Gitcoin _BTC行情
Hedera _BTC行情
THORChain _比特币行情
QQQB _以太坊ETH价格
Celo _比特币行情
SOXLB _加密货币行情
USD1 _比特币
TRON _数字货币市值
Dogecoin _以太坊ETH价格
Zcash _币种排行
PAX Gold _币种排行
TONToken _BTC行情
MSTRB _比特币行情
Holo _币种排行
Solana _比特币
CRWVB _加密货币行情
BFUSD _比特币行情
Quant _币种排行
牛来 _币种排行
Celo _比特币
USD1 _币种排行
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Nomina _BTC行情
Stellar _加密货币行情
Celo _比特币行情
牛来 _数字货币市值
Injective _加密货币行情
NVDAB _以太坊ETH价格
Injective _比特币
Pump.fun _比特币
Aave _比特币
Celo _比特币行情
Pendle _比特币行情
Aster _数字货币市值