24H 最高$61.49
24H 最低$58.95
今日开盘$61.32
24H 成交量$384.35万
流通市值—
24H 涨跌额(-$0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 370 |
WBETHWrapped Beacon ETH
|
$2537.92 | $2,557.21 | $2,475.01 | $33.53万 | $86.58亿 | 1.83% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
MRVLBMRVLB
|
$170.03 | $180.29 | $167.68 | $142.43万 | — | -2.42% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.13万 | $1,310.55万 | 1.61% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
相关站点
共 40 个
大零币 _比特币
Midnight _加密货币行情
Quant _比特币行情
Chainlink _币种排行
Filecoin _币种排行
AMDB _比特币
POL _BTC行情
比特现金 _数字货币市值
Avalanche _币种排行
Caldera _BTC行情
币安币 _币种排行
Holo _以太坊ETH价格
RWUSD _BTC行情
Artificial _币种排行
Artificial _币种排行
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
Haedal _比特币行情
Gitcoin _加密货币行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
RWUSD _比特币
Holo _币种排行
Ripple USD _比特币
BFUSD _以太坊ETH价格
Haedal _币种排行
MarsCoin _数字货币市值
Internet _数字货币市值
应用链 _BTC行情
Cosmos Hub _币种排行
Aave _币种排行
比特现金 _比特币
Tether Gold _加密货币行情
应用链 _加密货币行情
AMDB _比特币
狗币 _比特币行情
Avalanche _以太坊ETH价格
波场 _比特币