24H 最高$1.76
24H 最低$1.58
今日开盘$1.693
24H 成交量$1,072.75万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 327 |
WBETHWrapped Beacon ETH
|
$2491.69 | $2,566.98 | $2,485.20 | $40.72万 | $86.58亿 | -0.53% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 155 |
BIOBIO Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $3,374.30万 | -13.24% |
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.24亿 | -1.44% |
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
MRVLBMRVLB
|
$173.34 | $206.23 | $173.12 | $252.35万 | — | -12.34% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $412.24万 | — | -6.59% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
相关站点
共 40 个
CRCLB _数字货币市值
USDC _比特币行情
BNB _数字货币市值
Holo _以太坊ETH价格
MUB _加密货币行情
USDC _比特币行情
USD1 _以太坊ETH价格
Mitosis _比特币行情
THORChain _加密货币行情
Sui _币种排行
Holo _BTC行情
Celo _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
Caldera _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _加密货币行情
CRWVB _BTC行情
Pendle _以太坊ETH价格
MRVLB _币种排行
牛来 _加密货币行情
XRP _数字货币市值
Internet _数字货币市值
MUB _比特币
Injective _BTC行情
USD1 _BTC行情
CRCLB _数字货币市值
Internet _数字货币市值
ZAMA _加密货币行情
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Pendle _以太坊ETH价格
BitTensor _比特币
USD1 _比特币行情
TSLAB _比特币
Tether Gold _数字货币市值
Near Protocol _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值