24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$18.24万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380 | $2,520.00 | $2,280.00 | $426.24万 | $86.37亿 | -4.14% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 219 |
SOLVSolv Protocol
|
$0.004302 | $0.004452 | $0.00417 | $67.81万 | $640.66万 | 0.02% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
BIOBIO Protocol
|
$0.01928 | $0.01982 | $0.01822 | $42.70万 | $3,112.54万 | -2.18% |
| 594 |
CTSICartesi
|
$0.02411 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.19% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 241 |
CFXConflux Network
|
$0.04113 | $0.04202 | $0.03946 | $60.81万 | $2.02亿 | -2.12% |
| 424 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $28.77万 | $6,540.78万 | -2.45% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 288 |
MRVLBMRVLB
|
$140.94 | $143.83 | $137.33 | $49.03万 | — | -0.49% |
| 75 |
MARSCOINMarsCoin
|
$0.0418 | $0.0433 | $0.0383 | $313.73万 | $5,051.78万 | -3.46% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.90万 | $1,256.40万 | -1.38% |
| 615 |
AGLDAdventure Gold
|
$0.1548 | $0.1645 | $0.1499 | $9.67万 | $1,450.98万 | -5.78% |
相关站点
共 40 个
Virtuals _BTC行情
狗币 _以太坊ETH价格
Caldera _BTC行情
Act I : The _数字货币市值
牛来 _BTC行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
莱特币 _币种排行
大零币 _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值
Arbitrum _加密货币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Hamster Kombat _以太坊ETH价格
Official _加密货币行情
Injective _以太坊ETH价格
Plasma _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
Pepe _BTC行情
Wrapped _币种排行
Artificial _加密货币行情
TQQQB _BTC行情
Starknet _BTC行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
莱特币 _加密货币行情
Avalanche _BTC行情
Aerodrome _BTC行情
Caldera _数字货币市值
Hashflow _比特币行情
BitTensor _数字货币市值
恒星币 _加密货币行情
Aptos _币种排行
币安币 _数字货币市值
Celo _币种排行
瑞波币 _数字货币市值
Meteora _比特币