24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$9.65万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 60 |
WBETHWrapped Beacon ETH
|
$2377.88 | $2,520.00 | $2,280.00 | $430.18万 | $86.37亿 | -4.11% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $3,112.54万 | -2.08% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 244 |
CFXConflux Network
|
$0.04132 | $0.04212 | $0.03946 | $58.43万 | $2.02亿 | -1.01% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 507 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 367 |
MRVLBMRVLB
|
$140.48 | $143.35 | $137.33 | $35.50万 | — | -0.76% |
| 80 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $286.22万 | $5,051.78万 | -5.02% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
相关站点
共 40 个
艾达币 _加密货币行情
Zama _币种排行
Shiba Inu _比特币行情
狗币 _币种排行
达世币 _BTC行情
Uniswap _比特币
艾达币 _数字货币市值
Gitcoin _加密货币行情
莱特币 _BTC行情
Ether.fi _数字货币市值
Huma Finance _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Gains Network _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Internet _比特币
Pepe _以太坊ETH价格
Tether Gold _比特币行情
恒星币 _比特币
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _加密货币行情
Huma Finance _数字货币市值
BitTensor _以太坊ETH价格
Official _BTC行情
CyberConnect _加密货币行情
Act I : The _BTC行情
大零币 _以太坊ETH价格
Avalanche _BTC行情
Caldera _币种排行
Chainlink _加密货币行情
瑞波币 _币种排行
Virtuals _数字货币市值
RWUSD _BTC行情
Celestia _比特币行情
Celestia _币种排行
Celestia _比特币行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格