24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.0113
24H 成交量$45.76万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 310 |
WBETHWrapped Beacon ETH
|
$2498.89 | $2,566.98 | $2,477.41 | $45.31万 | $86.58亿 | -0.60% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.29万 | — | -11.86% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
相关站点
共 40 个
Ondo _币种排行
TONToken _比特币
Artificial _加密货币行情
KORUB _币种排行
Hedera _比特币行情
PAX Gold _比特币行情
Haedal _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Holo _比特币
TRON _币种排行
Sui _加密货币行情
Caldera _比特币行情
SNDKB _比特币
INTCB _BTC行情
NBISB _比特币行情
Ethereum _BTC行情
Tether Gold _比特币
NBISB _BTC行情
Ondo _数字货币市值
BNCB _数字货币市值
Mitosis _BTC行情
MARSCOIN _币种排行
MUB _币种排行
1000CAT _BTC行情
Initia _数字货币市值
Zcash _比特币
BNCB _比特币行情
Pepe _以太坊ETH价格
QQQB _币种排行
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Ethereum _币种排行
Hedera _币种排行
Bitcoin _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Aster _数字货币市值