24H 最高$0.03442
24H 最低$0.03276
今日开盘$0.03442
24H 成交量$16.86万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.37 | $46.94 | $44.51 | $3.67万 | — | -1.69% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 293 |
WBETHWrapped Beacon ETH
|
$2492.94 | $2,566.98 | $2,485.20 | $47.33万 | $86.58亿 | -0.76% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 115 |
SOLVSolv Protocol
|
$0.005035 | $0.005445 | $0.005 | $177.95万 | $756.53万 | -6.38% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 575 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.30万 | $2,317.08万 | -2.31% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 377 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $33.99万 | $6,970.82万 | -5.97% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
MRVLBMRVLB
|
$177.09 | $206.23 | $176.39 | $234.06万 | — | -10.87% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
相关站点
共 40 个
QQQB _数字货币市值
TRON _加密货币行情
INTCB _加密货币行情
Avalanche _BTC行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
Quant _比特币行情
Litecoin _比特币行情
Celo _比特币
Hyperliquid _比特币
Pendle _加密货币行情
Mitosis _比特币
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Injective _币种排行
PAX Gold _币种排行
Polkadot _加密货币行情
TSLAB _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
Injective _比特币
CRWVB _数字货币市值
Lisk _BTC行情
Artificial _比特币行情
LITEB _BTC行情
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
BNCB _加密货币行情
Haedal _比特币行情
First Digital _BTC行情
RWUSD _比特币
Dogecoin _币种排行
Bitcoin _BTC行情
USDC _比特币行情
INTWB _以太坊ETH价格
Aave _BTC行情
Hedera _加密货币行情