24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.13万 | — | -1.39% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 326 |
WBETHWrapped Beacon ETH
|
$2487.06 | $2,566.98 | $2,477.41 | $43.47万 | $86.58亿 | -2.14% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 116 |
SOLVSolv Protocol
|
$0.004633 | $0.005356 | $0.004622 | $181.25万 | $756.53万 | -11.97% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 617 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $6,970.82万 | -4.81% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
MRVLBMRVLB
|
$173.97 | $206.23 | $168.84 | $286.67万 | — | -14.23% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 243 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.49万 | $1,310.55万 | -5.48% |
| 515 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1817 | $19.29万 | $1,737.02万 | -2.26% |
相关站点
共 40 个
BNB _比特币行情
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _数字货币市值
SOXLB _数字货币市值
Injective _数字货币市值
TSLAB _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
SOXLB _加密货币行情
XRP _数字货币市值
牛来 _以太坊ETH价格
EUR _币种排行
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _币种排行
Celo _比特币行情
BNB _比特币行情
Lisk _币种排行
United Stables _BTC行情
THORChain _数字货币市值
Holo _比特币行情
Eigenlayer _加密货币行情
SOXLB _比特币行情
NBISB _比特币行情
Ethena USDe _比特币行情
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _数字货币市值
TRON _比特币
SKHYB _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情
Holo _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
MUB _加密货币行情