24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2505
24H 成交量$22.48万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 313 |
WBETHWrapped Beacon ETH
|
$2492.84 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -0.21% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 114 |
SOLVSolv Protocol
|
$0.004791 | $0.005356 | $0.004745 | $189.72万 | $756.53万 | -7.08% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.27万 | $2,317.08万 | -1.74% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 265 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $55.52万 | $2.24亿 | -1.20% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -3.64% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 95 |
MRVLBMRVLB
|
$171.54 | $206.23 | $169.20 | $266.05万 | — | -13.38% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $415.63万 | — | -6.00% |
| 203 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $77.86万 | $1,310.55万 | -4.11% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.54% |
相关站点
共 40 个
CRCLB _加密货币行情
MRVLB _数字货币市值
PAX Gold _比特币行情
RedStone _加密货币行情
Internet _比特币
CRCLB _币种排行
NFPrompt _数字货币市值
Sui _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _比特币行情
NFPrompt _比特币
Initia _BTC行情
Huma Finance _币种排行
MSTRB _比特币行情
Aerodrome _BTC行情
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _比特币行情
Filecoin _币种排行
BNCB _币种排行
Haedal _比特币行情
Sei _比特币
Sui _以太坊ETH价格
Celestia _数字货币市值
EUR _比特币
Zcash _数字货币市值
TSLAB _币种排行
Near Protocol _比特币
Tether Gold _数字货币市值
SNXXB _币种排行
BNB _币种排行
Ethereum _币种排行
SOXLB _比特币
NFPrompt _比特币
CRCLB _加密货币行情
KORUB _比特币
Hyperliquid _BTC行情
Bubblemaps _比特币